AXA SA (AXA)

EUR 38.17

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 39.47 39.47 39.08 39.3 18.32 Thousand
21 Oct, 2025 39.23 39.3 39.0 39.29 15.29 Thousand
20 Oct, 2025 39.75 39.75 39.1 39.11 17.32 Thousand
17 Oct, 2025 39.11 39.74 39.0 39.39 35.07 Thousand
16 Oct, 2025 40.06 40.45 39.88 40.18 15.31 Thousand
15 Oct, 2025 40.6 40.96 40.19 40.19 27.98 Thousand
14 Oct, 2025 39.36 40.25 39.36 40.19 10.9 Thousand
13 Oct, 2025 39.68 39.68 39.31 39.49 7908.00
10 Oct, 2025 40.1 40.24 39.39 39.39 18.63 Thousand
09 Oct, 2025 39.92 40.2 39.8 39.82 17.45 Thousand