AXA SA (AXA)

EUR 38.17

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 39.5 39.89 39.23 39.85 13.81 Thousand
07 Oct, 2025 39.28 39.39 38.94 39.17 26.61 Thousand
06 Oct, 2025 39.71 39.87 38.43 39.45 87.1 Thousand
03 Oct, 2025 40.82 40.82 40.08 40.4 7063.00
02 Oct, 2025 40.72 40.89 40.52 40.6 14.11 Thousand
01 Oct, 2025 40.43 40.74 40.26 40.68 12.25 Thousand
30 Sep, 2025 40.61 40.63 40.32 40.6 8461.00
29 Sep, 2025 40.77 40.8 40.4 40.57 18.5 Thousand
26 Sep, 2025 40.39 40.76 40.36 40.7 23.55 Thousand
25 Sep, 2025 39.69 40.02 39.6 39.9 16.91 Thousand