AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)

EUR 14.86

(4.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 26.46 26.46 25.38 25.48 1226.00
06 Oct, 2023 26.2 26.74 25.46 26.74 817.00
05 Oct, 2023 26.0 26.3 25.86 26.04 900.00
04 Oct, 2023 26.66 26.66 26.26 26.34 708.00
03 Oct, 2023 27.54 27.9 27.08 27.08 6741.00
02 Oct, 2023 28.26 28.4 27.28 27.66 4206.00
29 Sep, 2023 28.24 28.4 28.22 28.22 1126.00
28 Sep, 2023 27.34 28.08 27.34 27.92 3305.00
27 Sep, 2023 27.54 27.54 26.92 27.5 545.00
26 Sep, 2023 27.76 28.02 27.02 27.94 7721.00