ArcelorMittal SA (ARRD)

EUR 36.63

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 26.65 27.08 26.1 26.95 37.85 Thousand
05 Jan, 2023 25.79 26.66 25.71 26.44 46.57 Thousand
04 Jan, 2023 25.47 25.78 25.24 25.75 22.33 Thousand
03 Jan, 2023 25.27 25.62 25.17 25.36 38.98 Thousand
02 Jan, 2023 24.85 25.7 24.85 25.7 11.65 Thousand
30 Dec, 2022 24.76 24.86 24.73 24.78 10.49 Thousand
29 Dec, 2022 24.75 25.05 24.67 25.0 16.76 Thousand
28 Dec, 2022 25.19 25.21 24.71 24.77 29.16 Thousand
27 Dec, 2022 25.37 25.48 25.12 25.18 8393.00
23 Dec, 2022 24.91 25.35 24.85 25.05 44.21 Thousand