ArcelorMittal SA (ARRD)

EUR 36.63

(-2.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 23.35 23.68 23.21 23.28 29.89 Thousand
30 May, 2023 24.14 24.26 23.72 23.74 22.43 Thousand
29 May, 2023 24.32 24.33 24.11 24.11 5664.00
26 May, 2023 24.5 24.54 24.26 24.26 34.44 Thousand
25 May, 2023 23.95 24.18 23.92 23.93 22.27 Thousand
24 May, 2023 24.02 24.1 23.8 24.0 21.06 Thousand
23 May, 2023 24.67 24.71 24.44 24.45 13.87 Thousand
22 May, 2023 24.52 24.7 24.49 24.67 19.28 Thousand
19 May, 2023 25.01 25.13 24.69 24.69 8201.00
18 May, 2023 24.49 24.77 24.33 24.61 13.65 Thousand