ArcelorMittal SA (ARRD)

EUR 36.63

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 25.87 25.94 25.85 25.91 9415.00
28 Dec, 2023 26.04 26.07 25.83 25.86 25.45 Thousand
27 Dec, 2023 26.01 26.16 25.93 25.98 29.31 Thousand
22 Dec, 2023 25.94 26.14 25.94 26.14 21.2 Thousand
21 Dec, 2023 26.09 26.14 25.79 25.95 26.47 Thousand
20 Dec, 2023 26.33 26.37 26.11 26.16 43.19 Thousand
19 Dec, 2023 26.04 26.32 26.01 26.22 42.4 Thousand
18 Dec, 2023 24.79 26.35 24.79 26.34 223.6 Thousand
15 Dec, 2023 24.9 25.11 24.81 24.96 47.22 Thousand
14 Dec, 2023 24.63 24.98 24.52 24.68 68.24 Thousand