ArcelorMittal SA (ARRD)
EUR 36.63
(-2.16%)
EUR 36.63
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 26.76 | 26.93 | 26.53 | 26.53 | 45.13 Thousand |
| 09 Feb, 2024 | 26.35 | 26.56 | 26.13 | 26.5 | 35.71 Thousand |
| 08 Feb, 2024 | 25.91 | 26.44 | 25.65 | 26.39 | 95.42 Thousand |
| 07 Feb, 2024 | 25.45 | 25.46 | 25.1 | 25.16 | 17.42 Thousand |
| 06 Feb, 2024 | 25.33 | 25.52 | 25.15 | 25.52 | 13.48 Thousand |
| 05 Feb, 2024 | 25.45 | 25.66 | 24.91 | 25.0 | 29.39 Thousand |
| 02 Feb, 2024 | 25.65 | 25.88 | 25.57 | 25.66 | 12.03 Thousand |
| 01 Feb, 2024 | 25.59 | 25.8 | 25.5 | 25.58 | 18.88 Thousand |
| 31 Jan, 2024 | 25.68 | 26.01 | 25.56 | 25.56 | 29.9 Thousand |
| 30 Jan, 2024 | 25.41 | 25.42 | 25.14 | 25.41 | 26.41 Thousand |
ART
ASG
ASME
APC
APM
APPH