ArcelorMittal S.A. (ARRD.DE)
EUR 27.09
(4.59%)
EUR 27.09
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 22.82 | 23.7 | 22.79 | 23.52 | 8758.00 |
| 13 Nov, 2024 | 22.8 | 22.99 | 22.51 | 22.61 | 6595.00 |
| 12 Nov, 2024 | 23.54 | 23.54 | 22.63 | 22.63 | 5374.00 |
| 11 Nov, 2024 | 24.03 | 24.12 | 23.72 | 23.75 | 3323.00 |
| 08 Nov, 2024 | 24.17 | 24.19 | 24.01 | 24.15 | 3839.00 |
| 07 Nov, 2024 | 23.6 | 24.83 | 23.6 | 24.83 | 21.11 Thousand |
| 06 Nov, 2024 | 23.22 | 23.8 | 23.01 | 23.12 | 6658.00 |
| 05 Nov, 2024 | 22.95 | 23.06 | 22.84 | 23.01 | 758.00 |
| 04 Nov, 2024 | 22.8 | 22.8 | 22.67 | 22.77 | 812.00 |
| 01 Nov, 2024 | 22.81 | 22.81 | 22.64 | 22.71 | 139.00 |
WHAUP
IES
PM-R
ANPDY
ADE
K