ad pepper media International N.V (APM)
EUR 2.92
(-0.68%)
EUR 2.92
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2001 | 7.8 | 8.0 | 7.8 | 8.0 | 5570.00 |
| 23 Jan, 2001 | 8.2 | 8.2 | 7.92 | 8.0 | 36.6 Thousand |
| 22 Jan, 2001 | 8.1 | 8.5 | 8.1 | 8.4 | 17.08 Thousand |
| 19 Jan, 2001 | 7.1 | 9.12 | 7.1 | 8.24 | 140.5 Thousand |
| 18 Jan, 2001 | 7.16 | 7.16 | 6.88 | 7.0 | 4300.00 |
| 17 Jan, 2001 | 7.2 | 7.34 | 7.0 | 7.0 | 27.52 Thousand |
| 16 Jan, 2001 | 6.9 | 7.18 | 6.82 | 7.18 | 21.6 Thousand |
| 15 Jan, 2001 | 5.8 | 7.2 | 5.8 | 7.2 | 127.4 Thousand |
| 12 Jan, 2001 | 5.28 | 5.8 | 5.28 | 5.8 | 41.25 Thousand |
| 11 Jan, 2001 | 5.1 | 5.3 | 5.1 | 5.2 | 35.25 Thousand |
APPH
ARRD
ART
AOMD
AP2
APC