EUR 3.12
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2001 | 1.76 | 1.8 | 1.7 | 1.8 | 20.91 Thousand |
08 Oct, 2001 | 1.94 | 1.94 | 1.7 | 1.86 | 70.22 Thousand |
05 Oct, 2001 | 1.9 | 2.1 | 1.84 | 1.94 | 207.87 Thousand |
04 Oct, 2001 | 1.6 | 1.7 | 1.46 | 1.6 | 51.97 Thousand |
02 Oct, 2001 | 1.6 | 1.6 | 1.56 | 1.56 | 23 Thousand |
01 Oct, 2001 | 1.54 | 1.66 | 1.48 | 1.66 | 6262.00 |
28 Sep, 2001 | 1.48 | 1.58 | 1.48 | 1.5 | 5675.00 |
27 Sep, 2001 | 1.52 | 1.54 | 1.46 | 1.48 | 13 Thousand |
26 Sep, 2001 | 1.52 | 1.52 | 1.52 | 1.52 | 8500.00 |
25 Sep, 2001 | 1.5 | 1.5 | 1.5 | 1.5 | 1500.00 |
APPH
ARRD
ART
AOMD
AP2
APC