ad pepper media International N.V (APM)

EUR 3.4

(4.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 2.54 2.54 2.54 2.54 500.00
27 Jun, 2002 2.42 2.54 2.42 2.54 15.28 Thousand
26 Jun, 2002 2.46 2.46 2.46 2.46 70.00
25 Jun, 2002 2.44 2.44 2.44 2.44 2850.00
24 Jun, 2002 2.32 2.44 2.32 2.44 5551.00
21 Jun, 2002 2.3 2.48 2.3 2.48 2325.00
20 Jun, 2002 2.54 2.54 2.4 2.4 5500.00
19 Jun, 2002 2.42 2.56 2.42 2.56 778.00
18 Jun, 2002 2.5 2.56 2.46 2.56 13.35 Thousand
17 Jun, 2002 2.5 2.5 2.5 2.5 500.00