ad pepper media International N.V (APM)
EUR 2.92
(-0.68%)
EUR 2.92
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2.02 | 2.1 | 2.02 | 2.08 | 9041.00 |
| 11 Mar, 2024 | 1.94 | 1.96 | 1.94 | 1.96 | 2000.00 |
| 08 Mar, 2024 | 1.9 | 1.9 | 1.86 | 1.9 | 2250.00 |
| 07 Mar, 2024 | 1.96 | 2.02 | 1.95 | 1.97 | 4606.00 |
| 06 Mar, 2024 | 1.97 | 1.97 | 1.87 | 1.9 | 700.00 |
| 05 Mar, 2024 | 1.97 | 1.97 | 1.94 | 1.94 | 7000.00 |
| 04 Mar, 2024 | 1.9 | 2.0 | 1.9 | 1.96 | 600.00 |
| 01 Mar, 2024 | 1.94 | 1.99 | 1.87 | 1.87 | 7842.00 |
| 29 Feb, 2024 | 1.8 | 1.93 | 1.8 | 1.93 | 11.7 Thousand |
| 28 Feb, 2024 | 2.1 | 2.1 | 1.78 | 1.8 | 52.68 Thousand |
APPH
ARRD
ART
AOMD
AP2
APC