ad pepper media International N.V (APM)

EUR 2.92

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2.14 2.14 2.14 2.14 -
09 May, 2024 2.14 2.14 2.14 2.14 -
08 May, 2024 2.14 2.14 2.14 2.14 -
07 May, 2024 2.1 2.2 2.1 2.14 6150.00
06 May, 2024 2.16 2.16 2.16 2.16 -
03 May, 2024 2.14 2.14 2.14 2.14 -
02 May, 2024 2.16 2.16 2.16 2.16 -
30 Apr, 2024 2.2 2.2 2.14 2.14 6000.00
29 Apr, 2024 2.16 2.16 2.16 2.16 -
26 Apr, 2024 2.2 2.2 2.16 2.16 105.00