Alstom SA (AOMD)
EUR 21.48
(-2.85%)
EUR 21.48
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 25.15 | 25.23 | 25.11 | 25.19 | 522.00 |
| 23 May, 2023 | 25.91 | 25.91 | 25.37 | 25.37 | 2168.00 |
| 22 May, 2023 | 25.61 | 26.01 | 25.61 | 25.94 | 1667.00 |
| 19 May, 2023 | 25.7 | 26.01 | 25.7 | 25.76 | 1274.00 |
| 18 May, 2023 | 25.43 | 25.57 | 25.39 | 25.57 | 381.00 |
| 17 May, 2023 | 25.17 | 25.47 | 25.17 | 25.4 | 737.00 |
| 16 May, 2023 | 24.13 | 24.92 | 24.13 | 24.92 | 1436.00 |
| 15 May, 2023 | 23.62 | 24.43 | 23.62 | 24.23 | 1597.00 |
| 12 May, 2023 | 22.72 | 23.3 | 22.72 | 23.13 | 2099.00 |
| 11 May, 2023 | 22.24 | 22.25 | 22.24 | 22.25 | 106.00 |
AP2
APC
APM
AMM
AMZ
AOF