Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 25.78 25.8 25.78 25.78 2.00
17 Feb, 2023 25.79 25.91 25.77 25.78 118.00
16 Feb, 2023 26.17 26.17 25.79 25.99 464.00
15 Feb, 2023 25.38 25.71 25.29 25.71 51.00
14 Feb, 2023 25.36 25.45 25.34 25.34 27.00
13 Feb, 2023 25.37 25.37 25.29 25.29 68.00
10 Feb, 2023 25.18 25.39 25.16 25.3 3146.00
09 Feb, 2023 25.94 25.94 25.61 25.61 10.78 Thousand
07 Feb, 2023 25.79 25.84 25.62 25.71 4082.00
06 Feb, 2023 26.34 26.34 25.7 25.79 293.00