Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 24.01 24.31 24.01 24.31 848.00
07 Jul, 2023 23.33 23.33 23.33 23.33 5.00
06 Jul, 2023 23.86 23.94 23.31 23.49 1454.00
04 Jul, 2023 24.69 24.89 24.69 24.89 119.00
03 Jul, 2023 26.04 26.04 25.62 25.62 583.00
30 Jun, 2023 25.72 25.83 25.64 25.78 108.00
29 Jun, 2023 26.11 26.11 25.79 25.79 45.00
28 Jun, 2023 25.94 26.03 25.93 26.03 250.00
26 Jun, 2023 25.51 25.57 25.49 25.57 64.00
23 Jun, 2023 24.95 25.32 24.95 25.32 434.00