Alstom SA (AOMD)

EUR 21.8

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 30.35 30.43 30.0 30.15 1670.00
29 Mar, 2006 30.08 30.08 29.86 30.06 236.00
28 Mar, 2006 30.64 30.64 29.62 29.69 1109.00
27 Mar, 2006 30.79 30.79 30.12 30.13 5930.00
24 Mar, 2006 29.51 30.83 29.51 30.83 9827.00
23 Mar, 2006 30.0 30.0 29.51 29.58 3403.00
22 Mar, 2006 30.2 30.21 29.96 29.96 4155.00
21 Mar, 2006 30.15 30.41 29.51 30.39 7273.00
20 Mar, 2006 30.3 30.44 29.54 30.04 9281.00
17 Mar, 2006 28.61 29.83 28.55 29.67 11.48 Thousand