Alstom SA (AOMD)
EUR 20.1
(-0.3%)
EUR 20.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 17.26 | 17.26 | 17.04 | 17.12 | 3212.00 |
| 09 Aug, 2024 | 17.24 | 17.44 | 17.16 | 17.16 | 4229.00 |
| 08 Aug, 2024 | 17.0 | 17.16 | 17.0 | 17.16 | 189.00 |
| 07 Aug, 2024 | 17.04 | 17.21 | 16.95 | 17.15 | 1325.00 |
| 06 Aug, 2024 | 16.7 | 16.89 | 16.7 | 16.73 | 79.00 |
| 05 Aug, 2024 | 16.35 | 16.99 | 16.35 | 16.99 | 8459.00 |
| 02 Aug, 2024 | 17.24 | 17.34 | 16.99 | 17.14 | 1275.00 |
| 01 Aug, 2024 | 17.98 | 17.98 | 17.42 | 17.42 | 1688.00 |
| 31 Jul, 2024 | 18.41 | 18.41 | 18.1 | 18.1 | 4002.00 |
| 30 Jul, 2024 | 18.05 | 18.18 | 18.05 | 18.05 | 470.00 |
AP2
APC
APM
AMM
AMZ
AOF