Amazon.com, Inc. (AMZ.DE)

EUR 219.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 215.05 218.6 214.65 217.55 28.22 Thousand
02 Jan, 2025 213.1 218.45 212.9 218.05 50.48 Thousand
30 Dec, 2024 213.45 214.75 211.85 212.25 17.79 Thousand
27 Dec, 2024 217.3 217.6 212.0 213.55 29.9 Thousand
23 Dec, 2024 218.2 218.35 215.45 217.2 35.27 Thousand
20 Dec, 2024 213.4 215.65 208.15 215.65 116.99 Thousand
19 Dec, 2024 214.0 217.2 212.55 217.2 81.13 Thousand
18 Dec, 2024 220.95 222.3 218.75 219.75 44.26 Thousand
17 Dec, 2024 221.55 222.2 217.1 220.3 35.61 Thousand
16 Dec, 2024 216.5 221.25 216.5 219.4 47.66 Thousand