medondo holding AG (AMI)
EUR 0.42
(-8.7%)
EUR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 06 Jan, 2023 | 1.83 | 1.83 | 1.83 | 1.83 | 153.00 |
| 05 Jan, 2023 | 1.78 | 1.81 | 1.78 | 1.81 | 1000.00 |
| 04 Jan, 2023 | 1.79 | 1.8 | 1.78 | 1.78 | 3000.00 |
| 03 Jan, 2023 | 1.78 | 1.78 | 1.74 | 1.74 | 50.00 |
| 02 Jan, 2023 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 30 Dec, 2022 | 1.64 | 1.76 | 1.64 | 1.75 | 6500.00 |
| 29 Dec, 2022 | 1.8 | 1.8 | 1.71 | 1.71 | 5800.00 |
| 28 Dec, 2022 | 1.86 | 1.86 | 1.77 | 1.78 | 4238.00 |
| 27 Dec, 2022 | 1.8 | 1.8 | 1.78 | 1.78 | 2000.00 |
AMM
AMZ
AOF
AMA
AMD
AMG