medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 1.61 1.61 1.61 1.61 -
03 Feb, 2023 1.6 1.68 1.6 1.61 2220.00
02 Feb, 2023 1.72 1.72 1.67 1.67 3200.00
01 Feb, 2023 1.69 1.69 1.69 1.69 -
31 Jan, 2023 1.66 1.7 1.66 1.67 3833.00
30 Jan, 2023 1.65 1.65 1.63 1.63 1000.00
27 Jan, 2023 1.61 1.61 1.61 1.61 -
26 Jan, 2023 1.61 1.61 1.61 1.61 -
25 Jan, 2023 1.68 1.68 1.6 1.62 3945.00
24 Jan, 2023 1.66 1.66 1.66 1.66 -