Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 10.74 10.74 10.74 10.74 525.00
18 Oct, 2001 10.37 10.37 10.37 10.37 85.00
17 Oct, 2001 12.89 12.89 12.89 12.89 659.00
16 Oct, 2001 11.84 11.84 11.84 11.84 150.00
15 Oct, 2001 11.6 11.6 11.6 11.6 260.00
12 Oct, 2001 11.8 11.8 11.8 11.8 200.00
11 Oct, 2001 11.04 11.04 11.04 11.04 170.00
10 Oct, 2001 9.94 9.94 9.94 9.94 100.00
09 Oct, 2001 9.8 9.8 9.8 9.8 416.00
08 Oct, 2001 9.09 9.09 9.09 9.09 69.00