Advanced Micro Devices Inc (AMD)
EUR 185.22
(-0.56%)
EUR 185.22
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2002 | 9.2 | 9.2 | 9.1 | 9.1 | 500.00 |
| 13 Aug, 2002 | 8.98 | 8.98 | 8.98 | 8.98 | 50.00 |
| 12 Aug, 2002 | 9.05 | 9.05 | 9.05 | 9.05 | 100.00 |
| 09 Aug, 2002 | 9.0 | 9.0 | 9.0 | 9.0 | 133.00 |
| 08 Aug, 2002 | 8.7 | 8.9 | 8.7 | 8.9 | 200.00 |
| 07 Aug, 2002 | 8.65 | 8.85 | 8.65 | 8.85 | 400.00 |
| 06 Aug, 2002 | 7.95 | 7.95 | 7.95 | 7.95 | 1500.00 |
| 05 Aug, 2002 | 7.8 | 7.8 | 7.8 | 7.8 | 105.00 |
| 02 Aug, 2002 | 8.5 | 8.5 | 8.5 | 8.5 | 20.00 |
| 01 Aug, 2002 | 8.15 | 8.15 | 8.15 | 8.15 | 100.00 |
AMG
AMI
AMM
ALG
ALV
AMA