Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 7.85 7.85 7.85 7.85 1000.00
03 Dec, 2002 9.5 9.5 9.5 9.5 499.00
02 Dec, 2002 9.35 9.35 9.35 9.35 518.00
29 Nov, 2002 8.69 8.69 8.69 8.69 500.00
27 Nov, 2002 8.2 8.2 8.2 8.2 275.00
26 Nov, 2002 8.0 8.0 8.0 8.0 3000.00
25 Nov, 2002 6.86 6.86 6.86 6.86 700.00
22 Nov, 2002 6.06 6.06 6.06 6.06 1683.00
21 Nov, 2002 6.0 6.0 6.0 6.0 6874.00
20 Nov, 2002 5.65 5.65 5.65 5.65 690.00