Advanced Micro Devices Inc (AMD)
EUR 185.22
(-0.56%)
EUR 185.22
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2003 | 4.94 | 4.94 | 4.94 | 4.94 | 733.00 |
| 24 Jan, 2003 | 5.21 | 5.21 | 5.21 | 5.21 | 5270.00 |
| 23 Jan, 2003 | 5.55 | 5.63 | 5.2 | 5.2 | 6340.00 |
| 22 Jan, 2003 | 5.6 | 5.6 | 5.6 | 5.6 | 311.00 |
| 21 Jan, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 82.00 |
| 20 Jan, 2003 | 5.79 | 5.79 | 5.79 | 5.79 | 295.00 |
| 17 Jan, 2003 | 6.21 | 6.21 | 6.21 | 6.21 | 1177.00 |
| 16 Jan, 2003 | 6.95 | 7.0 | 6.95 | 7.0 | 20.00 |
| 15 Jan, 2003 | 7.4 | 7.4 | 7.4 | 7.4 | 60.00 |
| 14 Jan, 2003 | 7.24 | 7.24 | 7.24 | 7.24 | 1690.00 |
AMG
AMI
AMM
ALG
ALV
AMA