Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 102.12 102.86 99.57 101.28 27.13 Thousand
01 Nov, 2023 92.4 101.34 90.67 100.6 32.43 Thousand
31 Oct, 2023 89.82 92.0 88.99 92.0 14.75 Thousand
30 Oct, 2023 92.14 92.68 89.32 90.1 11.49 Thousand
27 Oct, 2023 90.42 91.67 89.55 91.01 12.88 Thousand
26 Oct, 2023 88.69 92.06 88.03 89.5 29.64 Thousand
25 Oct, 2023 95.34 95.58 93.06 93.39 7454.00
24 Oct, 2023 94.69 95.46 93.99 94.78 10.72 Thousand
23 Oct, 2023 96.54 96.62 93.93 95.69 15.11 Thousand
20 Oct, 2023 96.66 98.22 95.85 96.1 13.31 Thousand