Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 165.8 168.5 163.0 168.26 31.32 Thousand
25 Mar, 2024 162.96 168.62 159.0 165.94 59.83 Thousand
22 Mar, 2024 165.6 166.3 161.74 164.2 28.07 Thousand
21 Mar, 2024 168.1 171.98 163.58 167.44 41.42 Thousand
20 Mar, 2024 166.44 169.08 160.74 161.24 45.11 Thousand
19 Mar, 2024 171.88 173.6 163.34 166.22 66.14 Thousand
18 Mar, 2024 177.9 178.76 172.96 176.2 37.43 Thousand
15 Mar, 2024 170.8 177.36 169.02 176.82 50.52 Thousand
14 Mar, 2024 177.82 180.24 174.72 176.14 42.37 Thousand
13 Mar, 2024 187.52 187.52 176.44 177.6 57.26 Thousand