Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 28.45 28.9 27.87 27.87 27.68 Thousand
12 Jun, 2019 28.5 28.6 28.09 28.4 42.34 Thousand
11 Jun, 2019 29.39 30.0 28.37 28.37 85.24 Thousand
07 Jun, 2019 28.3 28.73 27.9 28.4 75.6 Thousand
06 Jun, 2019 26.2 27.84 26.2 27.84 71.26 Thousand
05 Jun, 2019 26.3 26.97 25.8 26.25 86.42 Thousand
04 Jun, 2019 24.94 25.56 24.73 25.5 41.28 Thousand
03 Jun, 2019 24.53 26.33 24.04 25.58 50.73 Thousand
31 May, 2019 24.75 25.45 24.27 25.36 26.95 Thousand
30 May, 2019 25.59 25.65 25.3 25.41 14.01 Thousand