Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 27.3 29.76 26.89 29.76 95.06 Thousand
07 Aug, 2019 25.89 26.24 25.32 25.96 56.94 Thousand
06 Aug, 2019 24.88 26.0 24.17 25.27 131.05 Thousand
05 Aug, 2019 26.04 26.04 24.98 25.11 113.88 Thousand
02 Aug, 2019 26.76 26.86 26.06 26.27 42.14 Thousand
01 Aug, 2019 27.7 28.41 27.57 28.16 40.22 Thousand
31 Jul, 2019 29.0 29.44 27.59 27.92 136.96 Thousand
30 Jul, 2019 30.03 30.21 29.62 29.94 18.32 Thousand
29 Jul, 2019 30.7 30.85 29.6 29.79 43.23 Thousand
26 Jul, 2019 30.32 31.15 30.32 30.65 37.2 Thousand