Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 69.5 70.12 68.5 69.68 42.65 Thousand
11 Nov, 2020 66.25 68.17 65.68 67.62 39.59 Thousand
10 Nov, 2020 70.45 70.55 65.71 66.58 85.15 Thousand
09 Nov, 2020 74.0 74.98 69.64 72.48 144.45 Thousand
06 Nov, 2020 70.01 71.41 69.06 71.13 75.16 Thousand
05 Nov, 2020 71.09 71.6 69.3 69.65 68.56 Thousand
04 Nov, 2020 67.42 69.19 67.17 68.59 87.55 Thousand
03 Nov, 2020 64.59 65.44 63.83 65.05 28.39 Thousand
02 Nov, 2020 65.0 65.53 63.93 64.03 45.02 Thousand
30 Oct, 2020 65.35 66.36 64.07 64.46 86.41 Thousand