Almonty Industries Inc. (ALI.DE)

EUR 1.52

(-2.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.42 0.42 0.42 0.42 -
15 Jan, 2024 0.41 0.41 0.4 0.4 2600.00
12 Jan, 2024 0.4 0.4 0.4 0.4 18.3 Thousand
11 Jan, 2024 0.41 0.41 0.4 0.4 3844.00
10 Jan, 2024 0.38 0.38 0.38 0.38 -
09 Jan, 2024 0.38 0.38 0.38 0.38 -
08 Jan, 2024 0.39 0.39 0.39 0.39 -
05 Jan, 2024 0.39 0.39 0.37 0.37 10 Thousand
04 Jan, 2024 0.38 0.38 0.38 0.38 -
03 Jan, 2024 0.38 0.38 0.38 0.38 -