Almonty Industries Inc. (ALI.DE)

EUR 1.52

(-2.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.43 0.47 0.43 0.46 7999.00
26 Jan, 2024 0.41 0.41 0.41 0.41 -
25 Jan, 2024 0.4 0.4 0.4 0.4 -
24 Jan, 2024 0.42 0.42 0.41 0.41 2000.00
23 Jan, 2024 0.43 0.43 0.41 0.41 9560.00
22 Jan, 2024 0.44 0.44 0.44 0.44 -
19 Jan, 2024 0.47 0.47 0.44 0.45 9050.00
18 Jan, 2024 0.43 0.44 0.43 0.44 22 Thousand
17 Jan, 2024 0.43 0.43 0.42 0.42 2500.00
16 Jan, 2024 0.42 0.42 0.42 0.42 -