Almonty Industries Inc. (ALI.DE)

EUR 1.52

(-2.93%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.45 0.45 0.45 0.45 -
29 Jul, 2024 0.44 0.44 0.44 0.44 -
26 Jul, 2024 0.44 0.44 0.44 0.44 -
25 Jul, 2024 0.44 0.44 0.44 0.44 -
24 Jul, 2024 0.44 0.44 0.43 0.43 4500.00
23 Jul, 2024 0.44 0.44 0.44 0.44 -
22 Jul, 2024 0.44 0.44 0.44 0.44 -
19 Jul, 2024 0.46 0.46 0.45 0.45 1000.00
18 Jul, 2024 0.45 0.45 0.45 0.45 -
17 Jul, 2024 0.45 0.45 0.44 0.44 22.5 Thousand