Almonty Industries Inc. (ALI.DE)

EUR 1.52

(-2.93%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.46 0.46 0.46 0.46 50.00
12 Aug, 2024 0.46 0.46 0.45 0.46 22.06 Thousand
09 Aug, 2024 0.45 0.45 0.45 0.45 2000.00
08 Aug, 2024 0.44 0.44 0.44 0.44 -
07 Aug, 2024 0.43 0.43 0.43 0.43 -
06 Aug, 2024 0.43 0.43 0.42 0.42 601.00
05 Aug, 2024 0.43 0.43 0.41 0.43 5401.00
02 Aug, 2024 0.45 0.45 0.43 0.43 34.5 Thousand
01 Aug, 2024 0.45 0.45 0.45 0.45 -
31 Jul, 2024 0.45 0.45 0.45 0.45 500.00