ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 9.91 9.91 9.91 9.91 -
27 Jul, 2000 9.91 9.91 9.91 9.91 -
26 Jul, 2000 9.91 9.91 9.91 9.91 -
25 Jul, 2000 9.91 9.91 9.91 9.91 -
24 Jul, 2000 9.91 9.91 9.91 9.91 -
21 Jul, 2000 9.91 9.91 9.91 9.91 -
20 Jul, 2000 9.91 9.91 9.91 9.91 -
19 Jul, 2000 9.91 9.91 9.91 9.91 -
18 Jul, 2000 9.91 9.91 9.91 9.91 -
17 Jul, 2000 9.91 9.91 9.91 9.91 -