ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2002 8.64 8.64 8.64 8.64 -
07 Feb, 2002 8.64 8.64 8.64 8.64 -
06 Feb, 2002 8.64 8.64 8.64 8.64 -
05 Feb, 2002 8.64 8.64 8.64 8.64 -
04 Feb, 2002 8.64 8.64 8.64 8.64 -
01 Feb, 2002 8.64 8.64 8.64 8.64 -
31 Jan, 2002 8.64 8.64 8.64 8.64 -
30 Jan, 2002 8.64 8.64 8.64 8.64 -
29 Jan, 2002 8.64 8.64 8.64 8.64 -
28 Jan, 2002 8.64 8.64 8.64 8.64 -