ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2002 2.39 2.39 2.39 2.39 331.00
21 Mar, 2002 8.64 8.64 8.64 8.64 -
20 Mar, 2002 8.64 8.64 8.64 8.64 -
19 Mar, 2002 8.64 8.64 8.64 8.64 -
18 Mar, 2002 8.64 8.64 8.64 8.64 -
15 Mar, 2002 8.64 8.64 8.64 8.64 -
14 Mar, 2002 8.64 8.64 8.64 8.64 -
13 Mar, 2002 8.64 8.64 8.64 8.64 -
12 Mar, 2002 8.64 8.64 8.64 8.64 -
11 Mar, 2002 8.64 8.64 8.64 8.64 -