ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2004 | 3.09 | 3.19 | 3.09 | 3.19 | 4194.00 |
| 08 Jul, 2004 | 3.19 | 3.19 | 3.11 | 3.11 | 6781.00 |
| 07 Jul, 2004 | 3.17 | 3.19 | 3.17 | 3.19 | 4762.00 |
| 06 Jul, 2004 | 3.18 | 3.3 | 3.18 | 3.24 | 7486.00 |
| 05 Jul, 2004 | 3.21 | 3.21 | 3.14 | 3.14 | 10.43 Thousand |
| 02 Jul, 2004 | 3.05 | 3.09 | 3.01 | 3.09 | 2979.00 |
| 01 Jul, 2004 | 3.07 | 3.07 | 2.99 | 3.04 | 5943.00 |
| 30 Jun, 2004 | 3.14 | 3.16 | 3.09 | 3.16 | 16.68 Thousand |
| 29 Jun, 2004 | 3.19 | 3.33 | 3.14 | 3.16 | 26.14 Thousand |
| 28 Jun, 2004 | 3.21 | 3.21 | 3.14 | 3.19 | 9256.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD