ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2005 | 8.12 | 8.16 | 7.77 | 7.87 | 19.37 Thousand |
| 29 Sep, 2005 | 7.97 | 8.13 | 7.95 | 8.08 | 44.34 Thousand |
| 28 Sep, 2005 | 8.07 | 8.1 | 7.97 | 7.97 | 13.82 Thousand |
| 27 Sep, 2005 | 7.83 | 8.16 | 7.83 | 8.03 | 29.37 Thousand |
| 26 Sep, 2005 | 7.76 | 7.97 | 7.76 | 7.88 | 53.55 Thousand |
| 23 Sep, 2005 | 7.29 | 7.87 | 7.29 | 7.77 | 37.04 Thousand |
| 22 Sep, 2005 | 7.47 | 7.65 | 7.34 | 7.55 | 18.33 Thousand |
| 21 Sep, 2005 | 7.57 | 7.87 | 7.41 | 7.48 | 62.23 Thousand |
| 20 Sep, 2005 | 7.05 | 7.67 | 6.98 | 7.48 | 79.66 Thousand |
| 19 Sep, 2005 | 6.78 | 7.03 | 6.78 | 7.03 | 22.12 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD