ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2.68 2.68 2.68 2.68 -
10 Oct, 2024 2.68 2.68 2.68 2.68 -
09 Oct, 2024 2.7 2.7 2.64 2.68 8000.00
08 Oct, 2024 2.64 2.68 2.64 2.68 339.00
07 Oct, 2024 2.68 2.68 2.68 2.68 -
04 Oct, 2024 2.68 2.68 2.68 2.68 -
03 Oct, 2024 2.72 2.72 2.72 2.72 -
02 Oct, 2024 2.72 2.72 2.72 2.72 -
01 Oct, 2024 2.72 2.72 2.72 2.72 -
30 Sep, 2024 2.7 2.7 2.7 2.7 -