ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 3.08 3.08 3.08 3.08 -
14 Oct, 2020 3.08 3.08 3.08 3.08 -
13 Oct, 2020 2.94 3.1 2.94 3.08 2502.00
12 Oct, 2020 3.02 3.02 3.02 3.02 -
09 Oct, 2020 2.96 3.02 2.94 3.02 7710.00
08 Oct, 2020 2.94 3.02 2.94 3.02 3000.00
07 Oct, 2020 2.96 2.96 2.96 2.96 -
06 Oct, 2020 2.96 2.96 2.96 2.96 -
05 Oct, 2020 2.96 2.96 2.96 2.96 -
02 Oct, 2020 2.96 2.96 2.96 2.96 -