ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 2.94 2.94 2.94 2.94 -
23 Mar, 2021 2.96 2.96 2.96 2.96 -
22 Mar, 2021 3.04 3.04 2.98 2.98 1000.00
19 Mar, 2021 2.94 3.04 2.94 2.98 1800.00
18 Mar, 2021 3.02 3.02 3.02 3.02 -
17 Mar, 2021 3.02 3.02 3.02 3.02 -
16 Mar, 2021 3.08 3.08 3.0 3.02 964.00
15 Mar, 2021 3.0 3.04 3.0 3.04 1105.00
12 Mar, 2021 3.06 3.08 3.0 3.04 9452.00
11 Mar, 2021 3.04 3.04 3.04 3.04 -