ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2021 | 3.98 | 3.98 | 3.82 | 3.82 | 161.00 |
| 18 Jun, 2021 | 3.74 | 4.0 | 3.72 | 3.98 | 146.19 Thousand |
| 17 Jun, 2021 | 4.0 | 4.28 | 3.7 | 4.0 | 160.97 Thousand |
| 16 Jun, 2021 | 3.44 | 3.7 | 3.44 | 3.52 | 21.79 Thousand |
| 15 Jun, 2021 | 3.36 | 3.5 | 3.34 | 3.34 | 5885.00 |
| 14 Jun, 2021 | 3.36 | 3.36 | 3.3 | 3.34 | 9200.00 |
| 11 Jun, 2021 | 3.1 | 3.56 | 3.1 | 3.48 | 52.44 Thousand |
| 10 Jun, 2021 | 3.06 | 3.08 | 3.06 | 3.08 | 9040.00 |
| 09 Jun, 2021 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 08 Jun, 2021 | 3.08 | 3.12 | 3.08 | 3.08 | 2671.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD