DocCheck AG (AJ91)
EUR 11.9
(-0.83%)
EUR 11.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 12.0 | 12.1 | 12.0 | 12.1 | 8.00 |
| 02 Jun, 2025 | 12.0 | 12.2 | 11.9 | 11.9 | 2754.00 |
| 30 May, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 22.00 |
| 28 May, 2025 | 12.2 | 12.2 | 12.1 | 12.1 | 425.00 |
| 27 May, 2025 | 12.2 | 12.3 | 12.2 | 12.3 | 1024.00 |
| 23 May, 2025 | 12.0 | 12.1 | 12.0 | 12.1 | 121.00 |
| 22 May, 2025 | 11.9 | 12.0 | 11.9 | 12.0 | 969.00 |
| 21 May, 2025 | 12.0 | 12.1 | 12.0 | 12.1 | 923.00 |
| 20 May, 2025 | 12.1 | 12.3 | 11.9 | 11.9 | 2149.00 |
| 19 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 787.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA