DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2002 | 4.34 | 4.46 | 4.34 | 4.46 | 120.00 |
| 26 Aug, 2002 | 4.1 | 4.19 | 4.1 | 4.19 | 600.00 |
| 23 Aug, 2002 | 4.1 | 4.2 | 4.1 | 4.1 | 530.00 |
| 22 Aug, 2002 | 3.99 | 4.11 | 3.99 | 4.1 | 110.00 |
| 21 Aug, 2002 | 4.23 | 4.23 | 4.1 | 4.1 | 1100.00 |
| 20 Aug, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 100.00 |
| 19 Aug, 2002 | 4.1 | 4.1 | 4.0 | 4.0 | 200.00 |
| 16 Aug, 2002 | 4.21 | 4.21 | 4.2 | 4.2 | 380.00 |
| 15 Aug, 2002 | 4.15 | 4.21 | 4.15 | 4.21 | 200.00 |
| 12 Aug, 2002 | 4.46 | 4.46 | 4.1 | 4.1 | 585.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA