DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2002 | 4.87 | 4.87 | 4.87 | 4.87 | 100.00 |
| 25 Nov, 2002 | 4.6 | 4.6 | 4.6 | 4.6 | 400.00 |
| 22 Nov, 2002 | 4.85 | 4.85 | 4.62 | 4.62 | 2700.00 |
| 21 Nov, 2002 | 4.9 | 4.9 | 4.85 | 4.85 | 370.00 |
| 19 Nov, 2002 | 5.0 | 5.08 | 4.95 | 4.95 | 800.00 |
| 18 Nov, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 160.00 |
| 14 Nov, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 70.00 |
| 13 Nov, 2002 | 5.08 | 5.08 | 4.9 | 4.9 | 795.00 |
| 12 Nov, 2002 | 5.05 | 5.1 | 5.0 | 5.0 | 430.00 |
| 08 Nov, 2002 | 5.11 | 5.3 | 5.0 | 5.0 | 1390.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA