DocCheck AG (AJ91)

EUR 12.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 12.6 12.6 12.4 12.5 974.00
19 Apr, 2023 12.7 12.8 12.4 12.7 1872.00
18 Apr, 2023 12.5 12.6 12.3 12.6 1058.00
17 Apr, 2023 12.5 12.6 12.4 12.4 1936.00
13 Apr, 2023 12.4 13.1 12.4 12.9 1689.00
12 Apr, 2023 12.2 12.3 12.2 12.3 1000.00
11 Apr, 2023 12.5 12.5 12.3 12.4 1172.00
06 Apr, 2023 12.6 12.6 12.3 12.4 492.00
05 Apr, 2023 12.5 12.5 12.5 12.5 1110.00
03 Apr, 2023 12.5 12.5 12.4 12.5 534.00