DocCheck AG (AJ91)
EUR 13.2
(-1.49%)
EUR 13.2
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2004 | 8.5 | 8.5 | 7.68 | 7.93 | 31.27 Thousand |
| 18 Feb, 2004 | 8.68 | 9.07 | 8.4 | 8.55 | 30.33 Thousand |
| 17 Feb, 2004 | 7.88 | 8.53 | 7.88 | 8.5 | 12.96 Thousand |
| 16 Feb, 2004 | 7.8 | 7.89 | 7.8 | 7.89 | 6750.00 |
| 13 Feb, 2004 | 7.8 | 7.98 | 7.75 | 7.8 | 7010.00 |
| 12 Feb, 2004 | 7.44 | 7.72 | 7.38 | 7.72 | 28.09 Thousand |
| 11 Feb, 2004 | 7.35 | 7.35 | 7.2 | 7.35 | 14.7 Thousand |
| 10 Feb, 2004 | 7.15 | 7.44 | 7.15 | 7.26 | 10.15 Thousand |
| 09 Feb, 2004 | 7.25 | 7.3 | 7.12 | 7.15 | 9974.00 |
| 06 Feb, 2004 | 7.44 | 7.44 | 7.36 | 7.4 | 23.31 Thousand |
AK8F
ALD
ALG
AINN
AIR
AIXA