DocCheck AG (AJ91)
EUR 13.2
(-1.49%)
EUR 13.2
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2004 | 7.2 | 7.2 | 7.09 | 7.14 | 2030.00 |
| 15 Nov, 2004 | 7.19 | 7.24 | 7.15 | 7.24 | 1660.00 |
| 12 Nov, 2004 | 6.95 | 7.17 | 6.95 | 7.1 | 525.00 |
| 11 Nov, 2004 | 7.05 | 7.05 | 7.05 | 7.05 | 400.00 |
| 10 Nov, 2004 | 7.1 | 7.25 | 7.1 | 7.1 | 2106.00 |
| 09 Nov, 2004 | 7.19 | 7.25 | 7.1 | 7.24 | 5375.00 |
| 08 Nov, 2004 | 7.14 | 7.15 | 7.0 | 7.15 | 7490.00 |
| 05 Nov, 2004 | 7.05 | 7.15 | 6.96 | 7.14 | 3924.00 |
| 04 Nov, 2004 | 6.89 | 7.03 | 6.89 | 7.0 | 7310.00 |
| 03 Nov, 2004 | 6.62 | 6.84 | 6.62 | 6.84 | 2499.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA