DocCheck AG (AJ91)
EUR 12.1
(0.0%)
EUR 12.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 8.15 | 8.2 | 8.15 | 8.2 | 150.00 |
| 19 Sep, 2023 | 8.15 | 8.15 | 8.1 | 8.1 | 282.00 |
| 18 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 310.00 |
| 15 Sep, 2023 | 8.0 | 8.2 | 8.0 | 8.05 | 2552.00 |
| 14 Sep, 2023 | 7.7 | 7.9 | 7.7 | 7.85 | 267.00 |
| 12 Sep, 2023 | 7.85 | 7.85 | 7.7 | 7.8 | 10.24 Thousand |
| 11 Sep, 2023 | 8.7 | 8.7 | 7.8 | 8.05 | 4682.00 |
| 08 Sep, 2023 | 8.2 | 8.55 | 8.0 | 8.55 | 4167.00 |
| 07 Sep, 2023 | 7.75 | 8.5 | 7.7 | 8.4 | 4131.00 |
| 06 Sep, 2023 | 8.0 | 8.0 | 7.7 | 7.85 | 4034.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA