EUR 12.8
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2009 | 2.5 | 2.5 | 2.35 | 2.35 | 4000.00 |
26 Jun, 2009 | 2.63 | 2.8 | 2.59 | 2.72 | 1900.00 |
25 Jun, 2009 | 2.7 | 2.7 | 2.54 | 2.63 | 310.00 |
23 Jun, 2009 | 2.75 | 2.8 | 2.75 | 2.8 | 1200.00 |
19 Jun, 2009 | 2.76 | 2.76 | 2.76 | 2.76 | 70.00 |
17 Jun, 2009 | 2.7 | 2.76 | 2.57 | 2.76 | 740.00 |
16 Jun, 2009 | 2.77 | 2.77 | 2.62 | 2.76 | 470.00 |
12 Jun, 2009 | 2.88 | 2.88 | 2.88 | 2.88 | 300.00 |
10 Jun, 2009 | 2.8 | 2.8 | 2.77 | 2.77 | 1600.00 |
09 Jun, 2009 | 2.77 | 2.8 | 2.77 | 2.8 | 1000.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA